スペードの女王　　　　　　　　　　♠♠♠♠♠♠

コロナ暴落で自暴自棄になり滅茶苦茶な信用取引をしてきました。それを戒めるため、他人の目に触れるブログで記録を付けることとしました。時間をやり繰りして、毎日地味に、時として大胆なトレードをしていきたいです。よろしくお願いします。

8/17水曜 ▲1万

外出予定を止めて、観察。

現物の損保株と地銀株を手放した。将来の配当よりも手元現金を厚くしたい。

デイトレは振るわない結果になったが、自分なりの全体の相場観を持つことができて収穫だった。

 

【市況】日経平均は7カ月半ぶりに29000円回復、ショートサイドのカバーを誘う【クロージング】

日経平均　＜日足＞　「株探」多機能チャートより

17日の日経平均は大幅反発。353.86円高の29222.77円（出来高概算11億3000万株）と終値ベースでは1月5日以来約7カ月半ぶりに29000円を回復して取引を終えた。前日の米国市場は、ウォルマートなど米小売大手企業の好決算を受けて、米個人消費は底堅いとの受け止めが広がり、景気敏感株中心に買われた。米国の景気後退に対する過度な警戒感が後退したことや1ドル＝134円台まで進んだ円安進行を映して、東京市場は幅広い銘柄に買いが先行して始まり、取引開始直後には29000円を回復した。その後も値がさ株や指数寄与度の高い銘柄を中心に買いが継続し、後場に入っても高値圏での推移が続くなど投資マインドの改善により買い意欲は衰えず、日経平均は高値引けとなった。

東証プライムの騰落銘柄は、値上がり銘柄が1400を超え、全体の8割近くを占めた。セクターでは、空運を除く32業種が上昇し、海運、その他製品、輸送用機器、保険、その他金融、非鉄金属、ガラス土石の上昇が目立っていた。指数インパクトの大きいところでは、ファーストリテ<9983>、ダイキン<6367>、KDDI<9433>、リクルートHD<6098>、ソニーG<6758>が堅調だった半面、ファナック<6954>、トレンド<4704>、東エレク<8035>、第一三共<4568>が軟化した。

日経平均は28000円台前半を突破して以降、ヘッジファンドなどによる株価指数先物への買い戻しなどの動きが強まっているとの見方も多く、先物高を受けた裁定買いも全体相場を押し上げる要因になり、日経平均の上げ幅は一時300円を超えた。短期的な過熱感が警戒されるものの、需給関係は良好な展開となりそうであり、日経平均は1月の年初来高値（29332.16円）の奪回も視野に入っていることもあって、投資家心理は一段と上向いているようだ。

ただし、ダブル・インバースの口数が過去最高水準になっており、足元では日本株が先行き下落するとみている投資家が多く、これによるカバーの動きが指数を押し上げていることの一因である。この需給が一巡してくるようだと、次第に上値の重さが意識されてくる可能性には注意する必要がありそうだ。また、来週には各国の中央銀行関係者らが出席する経済シンポジウム「ジャクソンホール会議」を控え、米国の利上げ動向がどうなるのかも見極める必要もありそうだ。

 
FPG7148 歩み値
値段 株数 金額 時刻
1204 39,800 47,919,200 15:00:00
1202 300 360,600 14:59:56
1202 100 120,200 14:59:54
1202 100 120,200 14:59:53
1203 800 962,400 14:59:53
1203 100 120,300 14:59:30
1202 100 120,200 14:59:11
1202 100 120,200 14:59:11
1201 200 240,200 14:59:11
1202 200 240,400 14:59:11
1202 200 240,400 14:59:06
1203 100 120,300 14:59:04
1203 100 120,300 14:59:03
1202 100 120,200 14:59:02
1202 100 120,200 14:59:02
1202 600 721,200 14:59:02
1203 200 240,600 14:59:02
1203 100 120,300 14:59:02
1203 100 120,300 14:59:02
1201 200 240,200 14:58:56
1202 300 360,600 14:58:53
1202 500 601,000 14:58:53
1202 100 120,200 14:58:53
1203 100 120,300 14:58:47
1202 100 120,200 14:58:40
1202 1,800 2,163,600 14:58:40
1202 100 120,200 14:57:32
1202 200 240,400 14:57:32
1202 600 721,200 14:57:32
1202 500 601,000 14:57:32
1202 100 120,200 14:57:29
1202 100 120,200 14:57:29
1202 100 120,200 14:57:12
1201 600 720,600 14:57:00
1202 100 120,200 14:56:49
1202 100 120,200 14:56:32
1202 100 120,200 14:56:28
1202 400 480,800 14:56:28
1202 200 240,400 14:56:28
1202 500 601,000 14:56:28
1202 100 120,200 14:56:28
1202 100 120,200 14:56:25
1202 100 120,200 14:56:20
1202 100 120,200 14:56:18
1202 100 120,200 14:56:18
1202 300 360,600 14:56:10
1201 200 240,200 14:56:01
1202 100 120,200 14:55:58
1202 100 120,200 14:55:43
1202 100 120,200 14:55:41
1202 100 120,200 14:55:34
1202 100 120,200 14:55:34
1202 100 120,200 14:55:34
1202 100 120,200 14:54:52
1202 100 120,200 14:54:43
1202 100 120,200 14:54:43
1202 100 120,200 14:54:43
1202 100 120,200 14:54:43
1201 100 120,100 14:54:32
1202 100 120,200 14:54:15
1202 500 601,000 14:53:48
1202 100 120,200 14:52:40
1202 100 120,200 14:52:40
1202 100 120,200 14:52:39
1202 100 120,200 14:52:39
1202 100 120,200 14:52:39
1202 100 120,200 14:52:39
1202 100 120,200 14:52:39
1202 400 480,800 14:52:39
1202 100 120,200 14:52:39
1202 100 120,200 14:52:39
1202 100 120,200 14:52:39
1202 100 120,200 14:52:39
1202 200 240,400 14:52:39
1202 1,800 2,163,600 14:52:39
1202 100 120,200 14:52:39
1202 800 961,600 14:52:39
1202 100 120,200 14:52:28
1202 100 120,200 14:52:00
1201 100 120,100 14:51:17
1201 100 120,100 14:50:27
1201 1,200 1,441,200 14:49:50
1201 400 480,400 14:49:27
1202 100 120,200 14:48:38
1202 100 120,200 14:48:33
1202 100 120,200 14:48:31
1202 300 360,600 14:48:31
1202 600 721,200 14:48:31
1202 100 120,200 14:48:31
1202 100 120,200 14:48:31
1203 100 120,300 14:48:08
1202 100 120,200 14:45:22
1202 2,100 2,524,200 14:45:21
1201 100 120,100 14:44:43
1202 1,800 2,163,600 14:44:43
1202 200 240,400 14:44:43
1202 400 480,800 14:44:43
1203 100 120,300 14:44:40
1203 100 120,300 14:43:56
1203 100 120,300 14:43:46
1203 500 601,500 14:43:26
1203 100 120,300 14:43:12
1202 100 120,200 14:43:01
1203 100 120,300 14:42:47
1203 100 120,300 14:42:01
1203 100 120,300 14:41:14
1203 100 120,300 14:40:49
1203 100 120,300 14:40:36
1203 100 120,300 14:40:13
1203 100 120,300 14:39:42
1203 600 721,800 14:39:04
1203 100 120,300 14:39:03
1203 200 240,600 14:38:53
1202 100 120,200 14:38:43
1203 100 120,300 14:38:38
1202 100 120,200 14:37:21
1202 200 240,400 14:36:55
1202 500 601,000 14:36:46
1202 100 120,200 14:35:03
1203 200 240,600 14:33:48
1203 100 120,300 14:33:33
1203 500 601,500 14:33:29
1203 100 120,300 14:33:07
1203 200 240,600 14:33:05
1203 100 120,300 14:32:14
1203 100 120,300 14:32:13
1204 400 481,600 14:30:48
1204 400 481,600 14:30:28
1204 300 361,200 14:30:27
1204 900 1,083,600 14:30:27
1205 100 120,500 14:30:00
1205 100 120,500 14:29:31
1205 200 241,000 14:29:27
1205 100 120,500 14:29:25
1205 100 120,500 14:29:23
1205 100 120,500 14:29:23
1205 100 120,500 14:29:23
1205 200 241,000 14:29:22
1205 7,500 9,037,500 14:29:22
1204 2,100 2,528,400 14:29:22
1203 100 120,300 14:29:18
1204 100 120,400 14:29:04
1203 400 481,200 14:27:04
1203 600 721,800 14:27:04
1203 100 120,300 14:26:06
1202 100 120,200 14:25:11
1203 100 120,300 14:25:10
1203 100 120,300 14:25:10
1203 100 120,300 14:24:59
1204 100 120,400 14:24:55
1203 500 601,500 14:23:51
1203 800 962,400 14:23:51
1204 100 120,400 14:23:26
1204 100 120,400 14:22:40
1204 300 361,200 14:22:40
1204 100 120,400 14:22:40
1204 100 120,400 14:22:36
1204 500 602,000 14:22:36
1204 200 240,800 14:22:36
1204 400 481,600 14:22:31
1204 100 120,400 14:22:31
1204 1,100 1,324,400 14:22:31
1204 200 240,800 14:22:31
1204 100 120,400 14:22:01
1204 100 120,400 14:21:31
1204 100 120,400 14:20:27
1204 700 842,800 14:20:27
1204 100 120,400 14:20:27
1204 100 120,400 14:20:27
1203 100 120,300 14:20:01
1204 100 120,400 14:16:30
1204 100 120,400 14:16:30
1204 100 120,400 14:16:16
1204 100 120,400 14:16:16
1204 100 120,400 14:16:16
1204 100 120,400 14:16:16
1204 200 240,800 14:15:41
1205 200 241,000 14:15:41
1205 1,000 1,205,000 14:15:02
1205 200 241,000 14:15:02
1206 800 964,800 14:15:02
1206 200 241,200 14:15:02
1207 100 120,700 14:14:25
1206 100 120,600 14:14:25
1207 100 120,700 14:13:36
1206 400 482,400 14:10:07
1206 800 964,800 14:10:07
1206 100 120,600 14:10:07
1206 100 120,600 14:10:07
1206 100 120,600 14:09:41
1206 100 120,600 14:09:40
1206 100 120,600 14:09:13
1206 800 964,800 14:07:23
1206 100 120,600 14:07:16
1206 400 482,400 14:07:15
1206 900 1,085,400 14:07:15
1206 100 120,600 14:07:01
1206 100 120,600 14:06:50
1206 200 241,200 14:06:22
1206 100 120,600 14:06:01
1206 800 964,800 14:06:01
1206 100 120,600 14:06:01
1206 200 241,200 14:05:54
1206 100 120,600 14:05:38
1206 200 241,200 14:05:31
1206 200 241,200 14:05:08
1206 300 361,800 14:05:08
1205 100 120,500 14:04:59
1205 100 120,500 14:04:59
1205 100 120,500 14:04:58
1205 100 120,500 14:04:58
1205 100 120,500 14:04:58
1205 100 120,500 14:04:58
1205 800 964,000 14:04:58
1205 100 120,500 14:04:58
1205 200 241,000 14:04:58
1205 1,400 1,687,000 14:04:58
1205 600 723,000 14:04:58
1205 12,800 15,424,000 14:04:58
1204 5,900 7,103,600 14:04:58
1203 2,000 2,406,000 14:04:58
1203 100 120,300 14:04:34
1203 100 120,300 14:04:15
1202 100 120,200 14:04:01
1203 100 120,300 14:04:01
1203 100 120,300 14:03:04
1203 100 120,300 14:02:30
1203 100 120,300 14:01:37
1203 100 120,300 14:00:59
1203 100 120,300 14:00:12
1203 100 120,300 13:59:51
1203 100 120,300 13:58:59
1203 100 120,300 13:58:01
1203 100 120,300 13:57:18
1203 100 120,300 13:56:41
1203 100 120,300 13:55:44
1202 300 360,600 13:54:37
1203 100 120,300 13:53:38
1203 100 120,300 13:53:20
1203 100 120,300 13:53:06
1203 100 120,300 13:52:56
1203 400 481,200 13:52:56
1203 1,000 1,203,000 13:52:56
1203 100 120,300 13:50:31
1203 1,000 1,203,000 13:50:12
1204 300 361,200 13:50:09
1203 10,800 12,992,400 13:50:05
1202 2,300 2,764,600 13:50:05
1201 200 240,200 13:49:31
1201 100 120,100 13:48:21
1201 100 120,100 13:47:36
1201 600 720,600 13:47:01
1201 900 1,080,900 13:47:01
1202 100 120,200 13:45:23
1202 100 120,200 13:45:23
1202 300 360,600 13:45:10
1202 300 360,600 13:44:59
1202 100 120,200 13:44:59
1202 100 120,200 13:44:02
1202 500 601,000 13:43:39
1202 100 120,200 13:43:39
1202 100 120,200 13:43:11
1202 100 120,200 13:43:11
1202 100 120,200 13:43:11
1202 100 120,200 13:43:04
1202 100 120,200 13:42:13
1201 100 120,100 13:40:49
1201 100 120,100 13:39:35
1201 1,200 1,441,200 13:39:35
1201 100 120,100 13:39:35
1202 100 120,200 13:39:30
1202 100 120,200 13:39:30
1202 100 120,200 13:39:30
1202 100 120,200 13:39:30
1202 100 120,200 13:39:04
1202 100 120,200 13:38:22
1202 100 120,200 13:37:46
1202 100 120,200 13:36:59
1202 100 120,200 13:36:45
1201 300 360,300 13:35:52
1201 2,400 2,882,400 13:35:24
1200 100 120,000 13:34:22
1199 600 719,400 13:33:23
1200 400 480,000 13:33:23
1200 100 120,000 13:33:04
1200 100 120,000 13:33:04
1200 100 120,000 13:33:04
1200 200 240,000 13:32:11
1200 100 120,000 13:32:11
1200 300 360,000 13:32:11
1200 400 480,000 13:32:11
1200 2,000 2,400,000 13:32:01
1201 100 120,100 13:31:12
1201 400 480,400 13:30:51
1201 500 600,500 13:30:51
1201 100 120,100 13:30:22
1202 800 961,600 13:30:04
1203 700 842,100 13:28:32
1204 1,400 1,685,600 13:28:31
1204 100 120,400 13:28:31
1205 100 120,500 13:28:04
1205 100 120,500 13:27:28
1204 100 120,400 13:25:37
1204 100 120,400 13:24:51
1205 100 120,500 13:24:25
1205 100 120,500 13:24:13
1204 500 602,000 13:24:13
1204 100 120,400 13:24:13
1204 100 120,400 13:23:24
1204 100 120,400 13:23:24
1204 500 602,000 13:21:03
1204 100 120,400 13:21:03
1204 100 120,400 13:20:32
1204 200 240,800 13:20:32
1204 200 240,800 13:20:32
1204 1,100 1,324,400 13:20:32
1204 800 963,200 13:20:32
1204 900 1,083,600 13:20:32
1205 100 120,500 13:20:00
1205 300 361,500 13:19:04
1204 8,000 9,632,000 13:18:55
1203 600 721,800 13:18:55
1203 100 120,300 13:16:07
1203 100 120,300 13:15:53
1202 500 601,000 13:15:53
1203 100 120,300 13:15:23
1203 100 120,300 13:14:33
1203 100 120,300 13:14:13
1203 100 120,300 13:14:13
1203 100 120,300 13:14:13
1203 100 120,300 13:14:13
1203 600 721,800 13:14:11
1203 100 120,300 13:14:11
1204 100 120,400 13:14:11
1203 100 120,300 13:14:11
1203 100 120,300 13:14:11
1203 100 120,300 13:14:11
1203 500 601,500 13:14:11
1203 100 120,300 13:14:04
1202 100 120,200 13:13:47
1203 100 120,300 13:13:26
1203 100 120,300 13:13:00
1203 100 120,300 13:12:05
1203 100 120,300 13:12:04
1203 100 120,300 13:11:04
1203 400 481,200 13:09:12
1202 100 120,200 13:08:23
1203 100 120,300 13:08:23
1202 200 240,400 13:08:23
1202 200 240,400 13:08:23
1202 100 120,200 13:08:14
1202 100 120,200 13:08:14
1202 1,800 2,163,600 13:08:13
1202 100 120,200 13:08:13
1202 1,300 1,562,600 13:08:13
1201 1,100 1,321,100 13:07:50
1201 100 120,100 13:07:50
1200 100 120,000 13:07:24
1200 100 120,000 13:07:24
1200 100 120,000 13:07:21
1198 300 359,400 13:07:21
1199 3,200 3,836,800 13:07:21
1200 1,500 1,800,000 13:07:21
1201 100 120,100 13:07:00
1201 100 120,100 13:06:40
1201 200 240,200 13:06:40
1201 100 120,100 13:06:40
1201 1,100 1,321,100 13:06:40
1202 200 240,400 13:05:49
1202 300 360,600 13:05:34
1201 700 840,700 13:05:34
1202 100 120,200 13:05:20
1202 200 240,400 13:05:20
1202 200 240,400 13:05:07
1202 100 120,200 13:04:21
1202 100 120,200 13:03:24
1202 100 120,200 13:02:26
1201 200 240,200 13:01:40
1201 100 120,100 13:01:11
1201 600 720,600 13:00:46
1200 300 360,000 13:00:41
1200 100 120,000 12:59:03
1200 100 120,000 12:59:03
1200 400 480,000 12:59:03
1200 100 120,000 12:59:03
1201 100 120,100 12:58:10
1202 300 360,600 12:58:10
1201 700 840,700 12:58:10
1201 1,300 1,561,300 12:58:10
1202 1,000 1,202,000 12:58:03
1202 100 120,200 12:57:46
1201 600 720,600 12:57:14
1201 100 120,100 12:57:14
1201 200 240,200 12:57:14
1201 1,000 1,201,000 12:57:14
1201 100 120,100 12:56:55
1200 100 120,000 12:56:04
1200 100 120,000 12:56:04
1200 1,400 1,680,000 12:56:04
1200 500 600,000 12:56:04
1200 100 120,000 12:55:37
1199 900 1,079,100 12:53:40
1199 100 119,900 12:53:39
1198 100 119,800 12:53:39
1199 100 119,900 12:53:04
1199 100 119,900 12:51:58
1199 200 239,800 12:51:58
1199 100 119,900 12:51:17
1199 100 119,900 12:51:05
1199 100 119,900 12:50:35
1198 100 119,800 12:47:56
1199 100 119,900 12:47:56
1198 200 239,600 12:47:56
1198 1,000 1,198,000 12:47:56
1198 200 239,600 12:47:00
1198 100 119,800 12:47:00
1198 100 119,800 12:47:00
1198 100 119,800 12:47:00
1198 100 119,800 12:47:00
1198 700 838,600 12:47:00
1198 800 958,400 12:46:52
1197 100 119,700 12:45:56
1197 100 119,700 12:45:47
1197 100 119,700 12:45:46
1197 100 119,700 12:45:46
1197 1,000 1,197,000 12:45:46
1198 100 119,800 12:45:38
1197 500 598,500 12:45:30
1197 2,000 2,394,000 12:45:30
1197 100 119,700 12:45:00
1197 100 119,700 12:44:44
1197 100 119,700 12:43:56
1196 700 837,200 12:43:00
1196 100 119,600 12:43:00
1196 1,100 1,315,600 12:42:46
1196 400 478,400 12:42:46
1196 100 119,600 12:42:12
1196 100 119,600 12:42:05
1196 300 358,800 12:42:05
1196 1,400 1,674,400 12:40:31
1196 100 119,600 12:40:31
1196 1,000 1,196,000 12:40:31
1196 100 119,600 12:39:51
1195 1,500 1,792,500 12:39:38
1195 400 478,000 12:39:38
1195 100 119,500 12:39:29
1194 100 119,400 12:39:28
1194 8,000 9,552,000 12:39:28
1194 100 119,400 12:39:27
1192 300 357,600 12:39:06
1193 200 238,600 12:39:06
1193 100 119,300 12:39:04
1193 700 835,100 12:39:04
1193 600 715,800 12:39:04
1193 100 119,300 12:38:27
1193 100 119,300 12:38:17
1194 1,000 1,194,000 12:38:17
1192 800 953,600 12:38:00
1194 100 119,400 12:37:53
1193 300 357,900 12:37:35
1193 200 238,600 12:37:29
1193 200 238,600 12:37:29
1193 700 835,100 12:37:29
1193 100 119,300 12:37:27
1194 100 119,400 12:37:20
1194 200 238,800 12:37:20
1195 100 119,500 12:36:50
1195 100 119,500 12:36:31
1195 100 119,500 12:36:31
1195 500 597,500 12:36:31
1195 1,700 2,031,500 12:36:31
1195 100 119,500 12:36:27
1195 700 836,500 12:35:34
1195 100 119,500 12:35:34
1195 100 119,500 12:35:34
1195 2,400 2,868,000 12:35:33
1194 100 119,400 12:35:33
1195 800 956,000 12:35:32
1194 100 119,400 12:35:31
1194 100 119,400 12:35:30
1193 200 238,600 12:35:30
1193 100 119,300 12:35:30
1194 200 238,800 12:35:29
1194 100 119,400 12:35:29
1194 1,900 2,268,600 12:35:29
1194 700 835,800 12:35:29
1195 400 478,000 12:35:29
1195 1,100 1,314,500 12:35:29
1195 200 239,000 12:35:29
1195 800 956,000 12:35:29
1195 100 119,500 12:35:29
1195 200 239,000 12:35:28
1196 400 478,400 12:35:28
1197 300 359,100 12:35:28
1198 200 239,600 12:35:28
1195 1,800 2,151,000 12:35:28
1196 8,300 9,926,800 12:35:28
1197 7,600 9,097,200 12:35:28
1198 7,000 8,386,000 12:35:28
1199 3,600 4,316,400 12:35:28
1200 1,700 2,040,000 12:35:28
1200 100 120,000 12:35:28
1201 100 120,100 12:35:26
1201 100 120,100 12:35:26
1201 100 120,100 12:35:16
1200 100 120,000 12:34:20
1200 100 120,000 12:34:20
1200 100 120,000 12:34:08
1200 100 120,000 12:34:03
1200 100 120,000 12:33:40
1200 100 120,000 12:33:13
1200 100 120,000 12:33:13
1201 100 120,100 12:32:23
1200 600 720,000 12:32:23
1201 400 480,400 12:32:23
1200 500 600,000 12:32:23
1200 100 120,000 12:32:23
1200 300 360,000 12:32:23
1200 100 120,000 12:32:23
1201 200 240,200 12:31:54
1200 2,400 2,880,000 12:31:54
1201 1,100 1,321,100 12:31:54
1201 100 120,100 12:31:03
1202 100 120,200 12:30:50
1201 100 120,100 12:30:50
1201 100 120,100 12:30:39
1201 200 240,200 12:30:39
1200 1,100 1,320,000 12:30:39
1201 100 120,100 12:30:06
1201 100 120,100 12:30:01
1200 500 600,000 12:30:01
1201 500 600,500 12:30:01
1201 6,700 8,046,700 12:30:00
1201 700 840,700 11:30:00
1202 100 120,200 11:29:30
1202 300 360,600 11:28:02
1202 900 1,081,800 11:27:11
1202 700 841,400 11:25:33
1203 100 120,300 11:24:41
1203 100 120,300 11:23:44
1204 100 120,400 11:22:49
1204 100 120,400 11:21:45
1202 200 240,400 11:18:42
1203 100 120,300 11:18:04
1203 600 721,800 11:17:47
1203 400 481,200 11:17:47
1204 100 120,400 11:17:04
1204 100 120,400 11:15:56
1203 300 360,900 11:15:29
1203 500 601,500 11:15:29
1203 500 601,500 11:15:27
1203 300 360,900 11:14:30
1203 700 842,100 11:14:30
1202 1,300 1,562,600 11:14:30
1201 3,500 4,203,500 11:14:13
1200 100 120,000 11:13:20
1200 400 480,000 11:12:41
1200 2,100 2,520,000 11:12:41
1199 100 119,900 11:12:19
1199 100 119,900 11:12:11
1199 400 479,600 11:12:11
1199 1,000 1,199,000 11:12:11
1199 100 119,900 11:12:08
1199 900 1,079,100 11:10:58
1199 100 119,900 11:10:19
1199 100 119,900 11:10:03
1199 200 239,800 11:09:32
1199 200 239,800 11:09:16
1198 200 239,600 11:08:51
1199 100 119,900 11:08:27
1199 200 239,800 11:08:01
1199 100 119,900 11:08:01
1199 200 239,800 11:08:01
1199 1,600 1,918,400 11:08:01
1199 300 359,700 11:07:12
1199 100 119,900 11:06:30
1199 100 119,900 11:06:30
1199 100 119,900 11:06:25
1199 2,500 2,997,500 11:06:25
1199 400 479,600 11:06:25
1199 100 119,900 11:06:25
1200 100 120,000 11:05:57
1200 100 120,000 11:05:45
1200 100 120,000 11:05:45
1200 100 120,000 11:05:45
1200 200 240,000 11:04:38
1200 100 120,000 11:03:41
1200 100 120,000 11:03:32
1200 600 720,000 11:03:31
1200 300 360,000 11:03:31
1199 300 359,700 11:03:08
1200 100 120,000 11:02:44
1200 100 120,000 11:02:02
1200 100 120,000 11:01:35
1200 100 120,000 11:01:18
1200 100 120,000 11:01:18
1201 1,300 1,561,300 11:00:39
1200 700 840,000 11:00:39
1200 300 360,000 11:00:21
1200 200 240,000 11:00:21
1200 200 240,000 11:00:21
1200 100 120,000 11:00:21
1200 100 120,000 11:00:04
1200 100 120,000 10:59:03
1200 400 480,000 10:58:03
1200 100 120,000 10:58:00
1200 100 120,000 10:57:52
1200 500 600,000 10:57:52
1200 100 120,000 10:56:54
1200 100 120,000 10:56:28
1200 100 120,000 10:56:27
1200 100 120,000 10:56:18
1200 100 120,000 10:56:18
1200 800 960,000 10:56:18
1200 1,500 1,800,000 10:56:18
1200 800 960,000 10:54:07
1200 100 120,000 10:54:07
1200 100 120,000 10:53:54
1201 100 120,100 10:53:40
1200 100 120,000 10:52:38
1200 100 120,000 10:51:42
1201 100 120,100 10:51:28
1201 100 120,100 10:51:01
1201 100 120,100 10:50:01
1200 100 120,000 10:49:51
1200 100 120,000 10:48:55
1201 100 120,100 10:48:23
1200 400 480,000 10:48:16
1200 100 120,000 10:47:16
1200 100 120,000 10:47:12
1200 200 240,000 10:47:12
1200 400 480,000 10:47:12
1200 400 480,000 10:44:34
1200 200 240,000 10:44:34
1200 100 120,000 10:44:34
1201 1,400 1,681,400 10:44:34
1201 100 120,100 10:41:49
1201 200 240,200 10:41:49
1201 200 240,200 10:41:49
1201 100 120,100 10:40:26
1201 100 120,100 10:40:26
1201 100 120,100 10:40:26
1201 100 120,100 10:40:26
1201 100 120,100 10:40:26
1201 100 120,100 10:40:25
1200 800 960,000 10:40:25
1200 1,900 2,280,000 10:40:25
1200 500 600,000 10:40:05
1199 100 119,900 10:38:18
1199 400 479,600 10:37:16
1200 100 120,000 10:37:16
1200 100 120,000 10:37:16
1200 100 120,000 10:37:16
1201 100 120,100 10:37:14
1201 100 120,100 10:37:14
1201 100 120,100 10:37:14
1201 800 960,800 10:37:14
1202 1,800 2,163,600 10:37:14
1202 100 120,200 10:36:02
1202 100 120,200 10:35:59
1203 800 962,400 10:35:43
1204 100 120,400 10:35:18
1204 100 120,400 10:35:03
1204 100 120,400 10:35:00
1204 100 120,400 10:35:00
1204 100 120,400 10:34:46
1204 100 120,400 10:34:46
1204 100 120,400 10:34:46
1204 400 481,600 10:34:46
1204 100 120,400 10:34:40
1203 100 120,300 10:32:53
1204 1,400 1,685,600 10:32:53
1205 200 241,000 10:31:46
1204 100 120,400 10:31:46
1204 100 120,400 10:30:53
1203 1,000 1,203,000 10:30:47
1205 100 120,500 10:30:31
1204 100 120,400 10:30:27
1204 100 120,400 10:29:56
1204 100 120,400 10:29:52
1204 200 240,800 10:29:52
1204 300 361,200 10:29:21
1203 1,000 1,203,000 10:29:17
1203 100 120,300 10:27:22
1203 100 120,300 10:26:55
1203 1,200 1,443,600 10:26:55
1204 600 722,400 10:26:47
1205 100 120,500 10:25:29
1205 100 120,500 10:25:26
1206 100 120,600 10:25:26
1206 100 120,600 10:25:26
1206 100 120,600 10:25:26
1206 100 120,600 10:25:26
1205 700 843,500 10:25:09
1205 2,000 2,410,000 10:25:08
1204 1,900 2,287,600 10:25:06
1203 200 240,600 10:22:50
1203 100 120,300 10:22:40
1203 100 120,300 10:22:40
1203 100 120,300 10:22:40
1203 1,000 1,203,000 10:22:37
1202 100 120,200 10:21:27
1202 200 240,400 10:21:00
1202 400 480,800 10:21:00
1202 300 360,600 10:21:00
1202 1,000 1,202,000 10:20:27
1202 300 360,600 10:20:27
1201 2,500 3,002,500 10:20:27
1200 100 120,000 10:19:46
1201 100 120,100 10:19:33
1200 100 120,000 10:19:33
1200 100 120,000 10:19:33
1200 1,200 1,440,000 10:19:33
1201 100 120,100 10:18:57
1201 100 120,100 10:18:57
1201 100 120,100 10:17:42
1201 200 240,200 10:16:09
1200 100 120,000 10:16:02
1200 200 240,000 10:15:51
1200 100 120,000 10:15:48
1200 100 120,000 10:15:48
1200 300 360,000 10:15:46
1200 100 120,000 10:15:46
1200 100 120,000 10:15:46
1200 100 120,000 10:15:46
1200 100 120,000 10:14:29
1200 400 480,000 10:14:20
1200 1,100 1,320,000 10:14:20
1200 1,000 1,200,000 10:14:20
1201 100 120,100 10:14:05
1201 100 120,100 10:14:03
1202 500 601,000 10:13:17
1201 100 120,100 10:13:00
1201 100 120,100 10:12:24
1201 200 240,200 10:12:24
1202 100 120,200 10:12:04
1202 200 240,400 10:12:03
1202 200 240,400 10:12:03
1202 800 961,600 10:12:03
1201 100 120,100 10:11:54
1202 200 240,400 10:10:54
1202 600 721,200 10:10:54
1202 100 120,200 10:10:54
1201 500 600,500 10:10:45
1201 100 120,100 10:10:21
1201 100 120,100 10:09:51
1201 100 120,100 10:09:42
1201 100 120,100 10:09:26
1201 100 120,100 10:09:26
1201 100 120,100 10:09:26
1201 300 360,300 10:09:26
1201 100 120,100 10:09:06
1200 100 120,000 10:08:25
1200 100 120,000 10:08:17
1201 100 120,100 10:07:53
1201 100 120,100 10:07:12
1202 100 120,200 10:07:04
1202 100 120,200 10:06:47
1202 100 120,200 10:06:47
1202 100 120,200 10:06:47
1201 100 120,100 10:06:27
1201 900 1,080,900 10:06:27
1200 1,200 1,440,000 10:06:26
1199 1,300 1,558,700 10:06:01
1199 100 119,900 10:05:36
1199 500 599,500 10:05:28
1198 100 119,800 10:05:23
1198 100 119,800 10:05:23
1199 100 119,900 10:05:22
1199 200 239,800 10:05:22
1199 8,300 9,951,700 10:05:22
1200 1,000 1,200,000 10:05:22
1200 100 120,000 10:05:21
1200 100 120,000 10:04:42
1200 100 120,000 10:04:42
1200 200 240,000 10:04:13
1200 100 120,000 10:04:13
1200 700 840,000 10:04:13
1200 100 120,000 10:04:13
1201 100 120,100 10:03:47
1201 500 600,500 10:03:47
1200 100 120,000 10:01:35
1200 100 120,000 10:01:28
1200 600 720,000 10:01:28
1200 200 240,000 10:00:29
1200 100 120,000 10:00:11
1200 100 120,000 10:00:11
1200 100 120,000 10:00:06
1200 1,900 2,280,000 10:00:06
1200 100 120,000 9:59:03
1199 300 359,700 9:59:03
1200 800 960,000 9:59:01
1200 100 120,000 9:59:01
1200 200 240,000 9:59:01
1200 100 120,000 9:59:01
1200 500 600,000 9:59:01
1200 200 240,000 9:59:01
1200 3,400 4,080,000 9:59:01
1200 100 120,000 9:59:01
1200 1,900 2,280,000 9:59:01
1200 600 720,000 9:59:01
1200 300 360,000 9:59:01
1200 300 360,000 9:59:01
1201 400 480,400 9:58:04
1201 200 240,200 9:58:04
1201 100 120,100 9:57:25
1201 300 360,300 9:56:41
1201 300 360,300 9:56:41
1201 100 120,100 9:56:41
1201 600 720,600 9:56:28
1201 700 840,700 9:56:28
1201 400 480,400 9:56:28
1203 1,800 2,165,400 9:55:57
1202 400 480,800 9:55:57
1202 300 360,600 9:55:17
1202 100 120,200 9:54:17
1202 100 120,200 9:54:05
1203 100 120,300 9:53:41
1202 300 360,600 9:53:41
1202 100 120,200 9:53:38
1202 100 120,200 9:53:38
1203 1,000 1,203,000 9:53:38
1203 400 481,200 9:53:32
1203 200 240,600 9:53:18
1203 100 120,300 9:52:01
1203 200 240,600 9:51:47
1203 100 120,300 9:51:42
1203 100 120,300 9:51:42
1203 100 120,300 9:51:42
1203 500 601,500 9:50:51
1204 200 240,800 9:50:09
1204 200 240,800 9:50:09
1204 200 240,800 9:49:49
1204 1,000 1,204,000 9:49:49
1204 300 361,200 9:49:37
1204 100 120,400 9:49:37
1204 900 1,083,600 9:49:37
1204 2,300 2,769,200 9:49:17
1203 500 601,500 9:49:17
1203 300 360,900 9:49:15
1201 900 1,080,900 9:48:51
1202 100 120,200 9:48:51
1202 900 1,081,800 9:48:47
1202 400 480,800 9:47:49
1202 200 240,400 9:47:49
1202 500 601,000 9:46:50
1202 100 120,200 9:46:47
1203 800 962,400 9:46:46
1204 300 361,200 9:46:46
1204 900 1,083,600 9:46:46
1204 2,700 3,250,800 9:46:46
1205 500 602,500 9:46:30
1206 600 723,600 9:45:30
1205 400 482,000 9:45:30
1205 800 964,000 9:45:30
1204 1,000 1,204,000 9:45:09
1205 600 723,000 9:44:46
1205 200 241,000 9:44:46
1205 1,700 2,048,500 9:44:46
1204 500 602,000 9:44:46
1204 100 120,400 9:44:41
1204 100 120,400 9:44:12
1204 100 120,400 9:44:07
1204 600 722,400 9:44:07
1204 200 240,800 9:42:30
1204 100 120,400 9:42:18
1205 1,900 2,289,500 9:42:18
1206 200 241,200 9:41:59
1206 100 120,600 9:41:59
1207 1,500 1,810,500 9:41:27
1207 200 241,400 9:40:59
1207 500 603,500 9:40:59
1207 900 1,086,300 9:40:40
1207 400 482,800 9:40:40
1207 200 241,400 9:40:40
1208 1,600 1,932,800 9:40:10
1208 1,300 1,570,400 9:40:10
1208 100 120,800 9:40:10
1208 300 362,400 9:40:10
1208 900 1,087,200 9:40:10
1208 3,800 4,590,400 9:40:10
1209 200 241,800 9:39:50
1209 200 241,800 9:39:50
1209 200 241,800 9:39:50
1209 1,500 1,813,500 9:39:50
1209 400 483,600 9:39:27
1209 100 120,900 9:39:19
1210 100 121,000 9:39:19
1210 2,300 2,783,000 9:38:27
1209 100 120,900 9:38:05
1209 200 241,800 9:37:48
1209 300 362,700 9:37:16
1209 100 120,900 9:37:16
1209 100 120,900 9:36:33
1209 100 120,900 9:36:02
1209 800 967,200 9:36:02
1208 100 120,800 9:36:01
1208 100 120,800 9:36:00
1208 400 483,200 9:36:00
1208 300 362,400 9:36:00
1208 100 120,800 9:36:00
1208 6,100 7,368,800 9:36:00
1209 100 120,900 9:35:43
1209 300 362,700 9:35:43
1208 100 120,800 9:34:36
1208 300 362,400 9:34:28
1209 100 120,900 9:34:28
1209 200 241,800 9:34:12
1209 100 120,900 9:34:11
1209 1,800 2,176,200 9:34:11
1210 200 242,000 9:34:11
1210 200 242,000 9:34:11
1210 100 121,000 9:33:47
1210 500 605,000 9:33:07
1210 100 121,000 9:33:06
1209 200 241,800 9:32:51
1209 100 120,900 9:32:51
1210 300 363,000 9:32:51
1210 100 121,000 9:32:51
1211 400 484,400 9:32:45
1211 200 242,200 9:32:45
1211 200 242,200 9:32:10
1211 700 847,700 9:32:10
1211 200 242,200 9:31:52
1211 100 121,100 9:31:36
1211 100 121,100 9:31:36
1211 500 605,500 9:31:20
1211 600 726,600 9:31:20
1211 500 605,500 9:31:20
1210 100 121,000 9:31:13
1209 100 120,900 9:30:29
1210 300 363,000 9:30:07
1210 200 242,000 9:30:01
1210 700 847,000 9:29:48
1210 200 242,000 9:29:37
1210 100 121,000 9:29:32
1210 3,800 4,598,000 9:29:32
1210 500 605,000 9:29:32
1210 1,500 1,815,000 9:29:32
1210 100 121,000 9:29:32
1211 4,200 5,086,200 9:29:31
1212 300 363,600 9:29:27
1212 200 242,400 9:29:23
1212 100 121,200 9:29:13
1212 100 121,200 9:29:05
1213 100 121,300 9:29:05
1212 600 727,200 9:29:05
1213 100 121,300 9:29:05
1213 100 121,300 9:29:05
1213 500 606,500 9:29:05
1213 500 606,500 9:28:07
1212 100 121,200 9:27:13
1212 100 121,200 9:27:08
1213 100 121,300 9:27:08
1213 500 606,500 9:27:08
1213 100 121,300 9:27:08
1214 500 607,000 9:26:56
1213 100 121,300 9:26:06
1213 100 121,300 9:25:44
1214 100 121,400 9:25:33
1213 400 485,200 9:25:33
1213 300 363,900 9:25:33
1212 100 121,200 9:25:14
1212 100 121,200 9:25:14
1212 500 606,000 9:25:14
1213 200 242,600 9:25:02
1213 200 242,600 9:24:25
1213 200 242,600 9:24:24
1213 700 849,100 9:22:42
1214 2,400 2,913,600 9:22:37
1214 100 121,400 9:22:37
1214 800 971,200 9:22:37
1214 300 364,200 9:22:11
1215 100 121,500 9:22:09
1215 800 972,000 9:22:09
1215 400 486,000 9:22:09
1215 600 729,000 9:22:09
1215 1,100 1,336,500 9:22:09
1215 600 729,000 9:22:09
1215 500 607,500 9:22:09
1215 100 121,500 9:22:09
1215 500 607,500 9:22:09
1215 300 364,500 9:22:09
1215 100 121,500 9:22:05
1215 100 121,500 9:22:05
1215 800 972,000 9:22:04
1215 100 121,500 9:22:03
1214 900 1,092,600 9:21:39
1213 400 485,200 9:21:31
1212 100 121,200 9:21:29
1212 500 606,000 9:21:29
1213 100 121,300 9:21:27
1213 2,000 2,426,000 9:21:27
1213 100 121,300 9:20:41
1215 100 121,500 9:20:23
1214 500 607,000 9:20:18
1214 100 121,400 9:20:18
1214 100 121,400 9:20:18
1214 500 607,000 9:20:08
1214 200 242,800 9:20:02
1214 300 364,200 9:20:02
1214 100 121,400 9:20:02
1214 3,700 4,491,800 9:20:02
1214 200 242,800 9:19:40
1214 900 1,092,600 9:19:08
1214 600 728,400 9:19:08
1213 100 121,300 9:18:09
1214 300 364,200 9:18:07
1214 500 607,000 9:18:07
1214 100 121,400 9:17:56
1214 100 121,400 9:17:56
1213 500 606,500 9:17:45
1212 200 242,400 9:17:10
1212 100 121,200 9:17:03
1212 1,400 1,696,800 9:17:03
1212 300 363,600 9:16:54
1211 400 484,400 9:16:18
1211 200 242,200 9:15:54
1212 100 121,200 9:15:49
1212 700 848,400 9:15:49
1212 500 606,000 9:15:48
1214 600 728,400 9:15:42
1213 100 121,300 9:15:42
1213 2,300 2,789,900 9:15:42
1213 1,000 1,213,000 9:15:42
1214 100 121,400 9:15:38
1214 400 485,600 9:15:25
1214 100 121,400 9:15:20
1213 100 121,300 9:15:02
1214 200 242,800 9:14:50
1214 200 242,800 9:14:35
1214 600 728,400 9:13:58
1214 100 121,400 9:13:58
1215 200 243,000 9:13:51
1215 100 121,500 9:13:50
1215 100 121,500 9:13:50
1214 100 121,400 9:13:49
1214 100 121,400 9:13:30
1214 800 971,200 9:13:27
1214 300 364,200 9:13:27
1213 2,000 2,426,000 9:13:27
1213 100 121,300 9:13:24
1213 200 242,600 9:13:12
1214 100 121,400 9:12:47
1214 100 121,400 9:11:48
1214 100 121,400 9:11:19
1214 400 485,600 9:11:17
1214 200 242,800 9:11:17
1214 100 121,400 9:11:12
1214 400 485,600 9:11:12
1214 600 728,400 9:11:12
1213 100 121,300 9:11:09
1214 100 121,400 9:11:05
1214 1,000 1,214,000 9:10:50
1213 100 121,300 9:10:48
1213 2,200 2,668,600 9:10:48
1214 100 121,400 9:10:34
1214 200 242,800 9:10:33
1213 2,800 3,396,400 9:10:23
1212 100 121,200 9:10:08
1212 100 121,200 9:10:06
1212 900 1,090,800 9:10:06
1211 400 484,400 9:10:06
1210 100 121,000 9:10:06
1210 2,300 2,783,000 9:10:06
1209 100 120,900 9:10:06
1209 100 120,900 9:09:16
1209 300 362,700 9:09:16
1208 200 241,600 9:09:16
1208 100 120,800 9:08:44
1210 100 121,000 9:08:32
1210 900 1,089,000 9:08:32
1209 100 120,900 9:08:30
1209 100 120,900 9:08:03
1209 300 362,700 9:08:00
1211 200 242,200 9:07:50
1211 100 121,100 9:07:37
1210 100 121,000 9:07:35
1211 100 121,100 9:07:31
1211 900 1,089,900 9:07:31
1212 100 121,200 9:07:24
1212 200 242,400 9:07:23
1212 300 363,600 9:07:23
1211 2,600 3,148,600 9:07:23
1210 7,900 9,559,000 9:07:23
1209 500 604,500 9:06:54
1209 200 241,800 9:06:54
1209 200 241,800 9:06:53
1208 200 241,600 9:06:53
1208 100 120,800 9:06:45
1210 100 121,000 9:06:38
1210 100 121,000 9:06:38
1210 100 121,000 9:06:38
1209 600 725,400 9:06:38
1209 1,100 1,329,900 9:06:38
1209 2,900 3,506,100 9:06:38
1208 200 241,600 9:06:38
1207 200 241,400 9:06:37
1207 100 120,700 9:06:37
1204 200 240,800 9:06:37
1205 1,000 1,205,000 9:06:37
1206 500 603,000 9:06:37
1207 200 241,400 9:06:37
1207 100 120,700 9:06:30
1207 200 241,400 9:06:27
1207 300 362,100 9:06:10
1207 100 120,700 9:05:12
1209 100 120,900 9:04:54
1206 100 120,600 9:04:18
1207 100 120,700 9:04:18
1209 100 120,900 9:04:17
1208 100 120,800 9:04:17
1208 100 120,800 9:04:17
1208 1,200 1,449,600 9:04:17
1207 400 482,800 9:04:17
1206 400 482,400 9:04:17
1206 200 241,200 9:04:03
1204 200 240,800 9:04:03
1204 100 120,400 9:04:03
1204 300 361,200 9:04:03
1204 100 120,400 9:04:03
1204 100 120,400 9:04:03
1204 5,000 6,020,000 9:04:03
1203 400 481,200 9:04:03
1204 100 120,400 9:03:57
1204 200 240,800 9:03:53
1204 200 240,800 9:03:53
1204 800 963,200 9:03:53
1204 100 120,400 9:03:28
1206 100 120,600 9:03:22
1205 200 241,000 9:03:22
1207 700 844,900 9:03:22
1206 200 241,200 9:03:22
1205 100 120,500 9:03:08
1207 200 241,400 9:02:50
1207 100 120,700 9:02:42
1208 200 241,600 9:02:39
1207 100 120,700 9:02:13
1207 300 362,100 9:02:13
1207 1,300 1,569,100 9:02:06
1207 300 362,100 9:02:06
1207 100 120,700 9:02:06
1207 100 120,700 9:02:06
1205 3,800 4,579,000 9:02:06
1205 1,200 1,446,000 9:02:06
1207 100 120,700 9:02:03
1207 100 120,700 9:01:55
1206 700 844,200 9:01:55
1206 1,800 2,170,800 9:01:55
1205 200 241,000 9:01:47
1204 100 120,400 9:01:47
1204 100 120,400 9:01:47
1204 100 120,400 9:01:47
1203 400 481,200 9:01:47
1206 300 361,800 9:01:05
1206 100 120,600 9:01:00
1206 300 361,800 9:01:00
1205 100 120,500 9:01:00
1205 1,400 1,687,000 9:01:00
1205 100 120,500 9:01:00
1205 100 120,500 9:01:00
1204 1,200 1,444,800 9:01:00
1204 200 240,800 9:00:41
1203 500 601,500 9:00:41
1203 900 1,082,700 9:00:41
1202 100 120,200 9:00:33
1201 600 720,600 9:00:33
1201 200 240,200 9:00:33
1200 200 240,000 9:00:33
1199 200 239,800 9:00:33
1200 200 240,000 9:00:33
1200 500 600,000 9:00:33
1200 2,500 3,000,000 9:00:33
1200 100 120,000 9:00:13
1200 200 240,000 9:00:12
1198 100 119,800 9:00:11
1199 400 479,600 9:00:11
1201 100 120,100 9:00:06
1202 100 120,200 9:00:06
1202 200 240,400 9:00:01
1202 100 120,200 9:00:01
1202 300 360,600 9:00:01
1204 100 120,400 9:00:01
1204 300 361,200 9:00:01
1203 100 120,300 9:00:00
1203 3,500 4,210,500 9:00:00
1202 2,300 2,764,600 9:00:00
1201 43,200 51,883,200 9:00:00